中证腾安价值100指数由腾讯与中证指数公司、济安金信公司合作开发的“中证腾安价值100指数”于2013年5月18日正式发布，投资者可以通过沪深交易所行情系统看到腾安指数行情。这是国内第一只由互联网媒体与专业机构联合发布的证券市场指数。
该指数样本覆盖1.1万亿元左右的总市值及5000亿元左右的自由流通市值，其中工业、可选消费、医药卫生三个一级行业权重最高，合计占比达67%。
下面是2015年6月15日的成份股：
序号股票代码股票名称最新价涨跌幅(%)↓开盘价最低价最高价成交额成交量1300160秀强股份32.4510%31.431.0532..722600386北巴传媒19.189.98%18.0717.6419..773601222林没迅洋电子40.955.9%39.1838.6741..724000786北新建材13.655.57%12.9512.913..45300079数码视讯12.855.41%12.4912.1113..056601929吉视传媒6.994.95%6.676.617..487600252中恒集团7.484.62%7.197.117..388603001奥康国际30.674.28%29.629.3630..619002398建研集团17.993.93%17.2917.2518..7210000823超声电子11.943.92%11.5411.4312..12
11002144宏达高科27.93.87%26.7626.6627..4912300183东软载波28.773.3%27.8527.8529..6113002585双星新材12.363.09%12.912.2312..5714601339百隆东方7.362.94%7.167.137..8515002661克明面业49.452.91%48.4447.7749..0116600563法拉电子36.292.86%35.5334.8236..2717600292中电远达26.252.5%26.425.1926..2318002394联发股份14.992.46%14.5514.5315..8519600551时代出版23.942.31%23.332324..320600270外运发展27.812.09%27.4927.3828..57
21002088鲁阳节能16.522.04%16.2215.916..322002449国星光电15.12.03%14.8614.7615..6623000919金陵药业17.71.9%17.417.0317..3624300082奥克股份7.941.79%7.817.87..0725000089深圳机场枯饥此8.671.76%8.538.488..6726601677明泰铝业14.71.73%14.4314.3814..7927002543万和电气18.21.73%18.0717.8518..3228600664哈药股份12.231.66%12.0511.9112..5629600350山东高速6.851.63%6.886.816..0330002478常肢皮宝股份13.911.61%13.6713..12
31002233塔牌集团11.591.58%11.4111.3811..0332000830鲁西化工7.381.37%7.297.247..4333002032苏 泊 尔25.81.22%25.725.526..8134600872中炬高新14.651.17%14.614.4314..9535601766中国中车14.411.05%14.3514.2814..9136000903云内动力8.921.02%8.868.658..6737600757长江传媒11.440.97%11.411.211..438601179中国西电7.310.97%7.257.227..8339600143金发科技8.360.97%8.318.278..6840002674兴业科技16.150.94%1615.8116..39
41000708大冶特钢11.110.91%11.0210.9811..4842002054德美化工13.240.91%13.1213.0413..7743603366日出东方11.210.9%11.091111..8844600373中文传媒24.720.9%24.6924.325..745002242九阳股份24.140.79%23.9523.524..6646600529山东药玻19.890.76%19.719.5520..847002372伟星新材18.130.67%1817.8418..5748600426华鲁恒升14.310.63%14.2514.1414..3649601678滨化股份8.050.63%7.987.978..3150601888中国国旅54.930.6%54.6554.255..93
51002597金禾实业11.660.52%11.611.4711..2852600033福建高速4.290.47%4.274.244..6653600138中 青 旅21.160.43%21.012121..1654002033丽江旅游14.70.41%14.614.4914..1555600125铁龙物流10.330.39%10.3310.2810..3656002561徐 家 汇15.590.39%15.5915.4815..7757600723首商股份10.980.37%10.9510.8711..2958600104上汽集团19.960.35%19.9119.8220..4759600805悦达投资12.510.32%12.4412.3912..2560600062华润双鹤23.270.3%23.2223.123..06
61002056横店东磁27.410.29%27.327.0327..2362000726鲁 泰 A12.70.24%12.6912.6312..3563300137先河环保23.670.21%23.8223.4524..1164600177雅 戈 尔15.580.13%15.5615.4515..565600761安徽合力12.950.08%12.9112.8913..4166601117中国化学7.480%7.497.417..7267600195中牧股份17.18------68002483润邦股份0------69002191劲嘉股份0------70000423东阿阿胶49.1-0.1%49.1948.4849..78
71600518康美药业16.89-0.12%17.0516.7217..0172600004白云机场13.93-0.14%13.9713.7913..9273300195长荣股份26.44-0.15%26.825.926..474600269赣粤高速6.06-0.16%6.095.966..9975002433太 安 堂16.62-0.18%16.716.2217..4976601333广深铁路4.97-0.2%54.955..2577601006大秦铁路9.36-0.21%9.389.349..6378002099海翔药业20.9-0.24%20.920.3821..0579600642申能股份8.05-0.25%8.088.028..7880601288农业银行3.23-0.31%3.243.213..85
81002238天威视讯24.4-0.33%24.5324.224..282600059古越龙山10.88-0.37%10.9310.7310..483600583海油工程10.11-0.39%10.1410.0110..3784600284浦东建设14.74-0.41%14.8214.6714..4785601398工商银行4.66-0.43%4.674.644..2986600522中天科技22.99-0.48%23.1422.8223..5887601668中国建筑6.77-0.59%6.856.716..2688601801皖新传媒29.28-0.61%29.4728.8529..2889002294信 立 泰28.94-0.75%29.3628.8829..4490002181粤 传 媒14.18-0.77%14.2913.7214..06
91000623吉林敖东30.17-0.79%30.513030..6792000729燕京啤酒8.43-0.82%8.58.398..3193002415海康威视36.07-1.1%36.5835.9236..3594002533金杯电工9.8-1.11%9.919..7595600660福耀玻璃14.39-1.24%14.4814.2914..696601098中南传媒23.29-1.27%23.4822.923..597002028思源电气16.88-1.97%17.0216.7117..9698600900长江电力13.23-2.07%13.4913.1313..1199601238广汽集团22.83-2.93%23.6922.623..顺网科技87.95-6.79%93.528793..81
